시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,500	5,300	- 7.38%	272,404	18,349
13:39	66,400	5,400	- 7.52%	271,996	18,322
13:38	66,400	5,400	- 7.52%	271,407	18,283
13:37	66,400	5,400	- 7.52%	271,043	18,259
13:36	66,400	5,400	- 7.52%	270,340	18,212
13:35	66,300	5,500	- 7.66%	269,619	18,164
13:34	66,400	5,400	- 7.52%	269,372	18,148
13:33	66,300	5,500	- 7.66%	268,840	18,113
13:32	66,400	5,400	- 7.52%	268,466	18,088
13:31	66,400	5,400	- 7.52%	267,842	18,046