시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,400	5,400	- 7.52%	278,450	18,751
13:49	66,500	5,300	- 7.38%	278,080	18,727
13:48	66,500	5,300	- 7.38%	277,718	18,703
13:47	66,500	5,300	- 7.38%	276,587	18,628
13:46	66,500	5,300	- 7.38%	276,047	18,592
13:45	66,500	5,300	- 7.38%	275,653	18,565
13:44	66,500	5,300	- 7.38%	274,331	18,477
13:43	66,400	5,400	- 7.52%	273,914	18,450
13:42	66,400	5,400	- 7.52%	273,441	18,418
13:41	66,400	5,400	- 7.52%	272,608	18,363