시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,600	4,200	- 5.85%	348,099	23,445
15:19	67,400	4,400	- 6.13%	340,377	22,923
15:18	67,800	4,000	- 5.57%	338,866	22,821
15:17	67,600	4,200	- 5.85%	338,368	22,787
15:16	67,700	4,100	- 5.71%	337,833	22,751
15:15	67,600	4,200	- 5.85%	336,175	22,639
15:14	67,600	4,200	- 5.85%	335,850	22,617
15:13	67,700	4,100	- 5.71%	335,034	22,561
15:12	67,600	4,200	- 5.85%	333,999	22,491
15:11	67,600	4,200	- 5.85%	333,307	22,444