시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,272	85	- 6.26%	115,652	148
13:04	1,272	85	- 6.26%	115,610	148
13:03	1,273	84	- 6.19%	115,526	148
13:02	1,276	81	- 5.97%	115,524	148
12:59	1,273	84	- 6.19%	114,927	147
12:56	1,273	84	- 6.19%	114,925	147
12:55	1,270	87	- 6.41%	113,877	146
12:52	1,270	87	- 6.41%	113,867	146
12:51	1,273	84	- 6.19%	113,865	146
12:50	1,273	84	- 6.19%	113,510	146