시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,271	86	- 6.34%	119,037	153
13:22	1,271	86	- 6.34%	118,917	152
13:19	1,271	86	- 6.34%	117,217	150
13:17	1,271	86	- 6.34%	116,429	149
13:16	1,272	85	- 6.26%	116,159	149
13:13	1,272	85	- 6.26%	116,119	149
13:12	1,272	85	- 6.26%	116,109	149
13:09	1,272	85	- 6.26%	115,825	148
13:08	1,272	85	- 6.26%	115,823	148
13:07	1,275	82	- 6.04%	115,821	148