시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,279	78	- 5.75%	128,850	165
13:46	1,273	84	- 6.19%	125,241	160
13:43	1,272	85	- 6.26%	125,239	160
13:42	1,272	85	- 6.26%	124,080	159
13:39	1,271	86	- 6.34%	124,076	159
13:35	1,271	86	- 6.34%	123,081	158
13:29	1,271	86	- 6.34%	123,079	158
13:28	1,270	87	- 6.41%	121,479	156
13:25	1,271	86	- 6.34%	119,186	153
13:24	1,270	87	- 6.41%	119,078	153