시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,296	61	- 4.50%	142,586	183
14:11	1,296	61	- 4.50%	141,586	181
14:10	1,298	59	- 4.35%	141,385	181
14:09	1,278	79	- 5.82%	133,666	171
14:08	1,271	86	- 6.34%	133,365	171
14:07	1,279	78	- 5.75%	130,665	167
14:01	1,279	78	- 5.75%	129,665	166
14:00	1,274	83	- 6.12%	129,631	166
13:59	1,279	78	- 5.75%	128,979	165
13:50	1,279	78	- 5.75%	128,929	165