시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,300	57	- 4.20%	145,026	186
14:29	1,291	66	- 4.86%	145,025	186
14:28	1,300	57	- 4.20%	144,525	185
14:27	1,300	57	- 4.20%	144,425	185
14:26	1,300	57	- 4.20%	144,424	185
14:24	1,300	57	- 4.20%	143,424	184
14:23	1,295	62	- 4.57%	143,423	184
14:20	1,300	57	- 4.20%	143,038	183
14:18	1,298	59	- 4.35%	143,027	183
14:15	1,298	59	- 4.35%	142,587	183