시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,310	47	- 3.46%	152,868	196
14:42	1,279	78	- 5.75%	152,867	196
14:39	1,315	42	- 3.10%	152,408	195
14:38	1,311	46	- 3.39%	152,407	195
14:37	1,296	61	- 4.50%	150,751	193
14:36	1,317	40	- 2.95%	150,750	193
14:35	1,300	57	- 4.20%	150,749	193
14:34	1,314	43	- 3.17%	150,745	193
14:32	1,320	37	- 2.73%	150,743	193
14:31	1,296	61	- 4.50%	147,032	188