시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,304	53	- 3.91%	153,816	197
14:54	1,309	48	- 3.54%	153,815	197
14:53	1,308	49	- 3.61%	153,645	197
14:52	1,300	57	- 4.20%	153,644	197
14:50	1,301	56	- 4.13%	153,640	197
14:49	1,301	56	- 4.13%	153,566	197
14:48	1,305	52	- 3.83%	153,022	196
14:47	1,303	54	- 3.98%	153,021	196
14:46	1,301	56	- 4.13%	153,001	196
14:45	1,308	49	- 3.61%	152,907	196