시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,307	50	- 3.69%	8,642	11
09:13	1,310	47	- 3.46%	8,366	11
09:12	1,310	47	- 3.46%	8,358	11
09:11	1,303	54	- 3.98%	6,499	8
09:10	1,303	54	- 3.98%	5,546	7
09:09	1,310	47	- 3.46%	3,268	4
09:08	1,310	47	- 3.46%	3,264	4
09:07	1,332	25	- 1.84%	3,239	4
09:05	1,309	48	- 3.54%	3,231	4
09:04	1,305	52	- 3.83%	3,223	4