시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,310	47	- 3.46%	32,733	43
09:23	1,293	64	- 4.72%	25,241	33
09:22	1,290	67	- 4.94%	24,671	32
09:21	1,293	64	- 4.72%	24,371	32
09:20	1,293	64	- 4.72%	23,664	31
09:19	1,307	50	- 3.69%	23,464	30
09:18	1,303	54	- 3.98%	23,109	30
09:17	1,275	82	- 6.04%	22,608	29
09:16	1,270	87	- 6.41%	22,603	29
09:15	1,303	54	- 3.98%	9,008	12