시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,296	61	- 4.50%	33,411	43
09:40	1,296	61	- 4.50%	33,410	43
09:39	1,297	60	- 4.42%	33,362	43
09:36	1,308	49	- 3.61%	33,159	43
09:35	1,309	48	- 3.54%	32,944	43
09:33	1,297	60	- 4.42%	32,943	43
09:31	1,310	47	- 3.46%	32,941	43
09:30	1,294	63	- 4.64%	32,929	43
09:29	1,294	63	- 4.64%	32,919	43
09:26	1,310	47	- 3.46%	32,738	43