시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,280	77	- 5.67%	36,355	47
09:53	1,278	79	- 5.82%	36,179	47
09:52	1,272	85	- 6.26%	35,709	46
09:51	1,272	85	- 6.26%	35,707	46
09:49	1,272	85	- 6.26%	35,607	46
09:47	1,285	72	- 5.31%	34,514	45
09:46	1,289	68	- 5.01%	34,490	45
09:45	1,290	67	- 4.94%	34,389	45
09:44	1,294	63	- 4.64%	33,535	44
09:42	1,300	57	- 4.20%	33,419	43