시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,270	87	- 6.41%	50,861	66
10:03	1,270	87	- 6.41%	48,061	62
10:02	1,272	85	- 6.26%	41,326	54
10:01	1,277	80	- 5.90%	41,314	54
10:00	1,272	85	- 6.26%	40,503	53
09:59	1,272	85	- 6.26%	40,481	53
09:58	1,272	85	- 6.26%	40,373	52
09:57	1,278	79	- 5.82%	37,062	48
09:56	1,284	73	- 5.38%	36,582	48
09:55	1,280	77	- 5.67%	36,581	48