시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,307	50	- 3.69%	157,322	202
15:09	1,307	50	- 3.69%	157,266	202
15:08	1,304	53	- 3.91%	156,098	200
15:05	1,307	50	- 3.69%	156,095	200
15:03	1,307	50	- 3.69%	155,929	200
15:02	1,307	50	- 3.69%	155,886	200
15:01	1,307	50	- 3.69%	155,834	200
15:00	1,304	53	- 3.91%	154,444	198
14:57	1,303	54	- 3.98%	153,825	197
14:56	1,286	71	- 5.23%	153,824	197