시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,269	88	- 6.49%	59,849	77
10:14	1,270	87	- 6.41%	59,574	77
10:12	1,261	96	- 7.07%	59,479	77
10:11	1,271	86	- 6.34%	59,432	77
10:10	1,269	88	- 6.49%	59,340	76
10:09	1,268	89	- 6.56%	59,147	76
10:08	1,269	88	- 6.49%	58,753	76
10:07	1,267	90	- 6.63%	56,919	73
10:06	1,267	90	- 6.63%	56,608	73
10:05	1,271	86	- 6.34%	50,969	66