시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,277	80	- 5.90%	68,210	88
10:25	1,280	77	- 5.67%	68,196	88
10:24	1,280	77	- 5.67%	68,192	88
10:23	1,281	76	- 5.60%	67,672	87
10:22	1,281	76	- 5.60%	67,627	87
10:20	1,299	58	- 4.27%	66,627	86
10:19	1,270	87	- 6.41%	64,992	84
10:18	1,264	93	- 6.85%	60,145	77
10:17	1,269	88	- 6.49%	60,081	77
10:16	1,263	94	- 6.93%	60,071	77