시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,270	87	- 6.41%	75,107	97
10:39	1,270	87	- 6.41%	73,383	94
10:38	1,271	86	- 6.34%	73,064	94
10:37	1,273	84	- 6.19%	73,059	94
10:36	1,270	87	- 6.41%	71,059	91
10:35	1,270	87	- 6.41%	71,057	91
10:34	1,270	87	- 6.41%	70,502	91
10:33	1,275	82	- 6.04%	69,815	90
10:32	1,283	74	- 5.45%	68,219	88
10:27	1,277	80	- 5.90%	68,218	88