시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,269	88	- 6.49%	82,160	105
10:49	1,268	89	- 6.56%	81,160	104
10:48	1,271	86	- 6.34%	81,080	104
10:47	1,272	85	- 6.26%	81,079	104
10:46	1,270	87	- 6.41%	79,578	102
10:45	1,268	89	- 6.56%	79,465	102
10:44	1,264	93	- 6.85%	77,884	100
10:43	1,264	93	- 6.85%	76,690	99
10:42	1,265	92	- 6.78%	76,075	98
10:41	1,270	87	- 6.41%	76,065	98