시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,271	86	- 6.34%	90,704	116
11:01	1,269	88	- 6.49%	90,556	116
11:00	1,269	88	- 6.49%	90,498	116
10:59	1,271	86	- 6.34%	90,142	116
10:58	1,275	82	- 6.04%	88,142	113
10:57	1,275	82	- 6.04%	88,141	113
10:56	1,272	85	- 6.26%	88,136	113
10:55	1,269	88	- 6.49%	83,778	108
10:54	1,270	87	- 6.41%	83,769	108
10:53	1,269	88	- 6.49%	83,759	108