시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,268	89	- 6.56%	96,262	123
11:18	1,267	90	- 6.63%	96,092	123
11:17	1,292	65	- 4.79%	95,940	123
11:15	1,295	62	- 4.57%	95,266	122
11:14	1,274	83	- 6.12%	94,645	121
11:13	1,275	82	- 6.04%	94,640	121
11:11	1,275	82	- 6.04%	94,565	121
11:10	1,265	92	- 6.78%	94,423	121
11:06	1,269	88	- 6.49%	93,227	120
11:05	1,270	87	- 6.41%	90,726	116