시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,292	65	- 4.79%	100,486	129
11:39	1,289	68	- 5.01%	100,485	129
11:38	1,290	67	- 4.94%	98,767	127
11:37	1,292	65	- 4.79%	97,444	125
11:33	1,293	64	- 4.72%	97,443	125
11:32	1,294	63	- 4.64%	97,362	125
11:31	1,284	73	- 5.38%	97,361	125
11:27	1,295	62	- 4.57%	97,267	125
11:21	1,298	59	- 4.35%	97,265	125
11:20	1,273	84	- 6.19%	97,264	125