시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,292	65	- 4.79%	102,998	132
12:01	1,291	66	- 4.86%	102,775	132
11:58	1,291	66	- 4.86%	102,774	132
11:57	1,290	67	- 4.94%	102,773	132
11:53	1,287	70	- 5.16%	102,746	132
11:48	1,293	64	- 4.72%	100,555	129
11:47	1,293	64	- 4.72%	100,544	129
11:46	1,292	65	- 4.79%	100,543	129
11:43	1,293	64	- 4.72%	100,499	129
11:42	1,292	65	- 4.79%	100,498	129