시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,276	81	- 5.97%	107,674	138
12:22	1,279	78	- 5.75%	107,308	138
12:16	1,280	77	- 5.67%	107,307	138
12:15	1,276	81	- 5.97%	106,495	137
12:11	1,280	77	- 5.67%	106,492	137
12:10	1,282	75	- 5.53%	106,287	136
12:07	1,287	70	- 5.16%	106,233	136
12:05	1,292	65	- 4.79%	106,186	136
12:04	1,291	66	- 4.86%	104,632	134
12:03	1,287	70	- 5.16%	104,627	134