시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,273	84	- 6.19%	113,409	145
12:42	1,273	84	- 6.19%	113,309	145
12:41	1,275	82	- 6.04%	113,287	145
12:39	1,274	83	- 6.12%	111,083	142
12:38	1,274	83	- 6.12%	111,082	142
12:36	1,275	82	- 6.04%	111,080	142
12:34	1,275	82	- 6.04%	110,680	142
12:33	1,274	83	- 6.12%	109,292	140
12:32	1,273	84	- 6.19%	107,680	138
12:29	1,273	84	- 6.19%	107,675	138