시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,309	48	- 3.54%	164,960	212
15:19	1,315	42	- 3.10%	164,543	211
15:18	1,303	54	- 3.98%	163,622	210
15:17	1,307	50	- 3.69%	161,998	208
15:16	1,307	50	- 3.69%	161,917	208
15:15	1,307	50	- 3.69%	160,532	206
15:14	1,307	50	- 3.69%	160,456	206
15:13	1,307	50	- 3.69%	160,375	206
15:12	1,303	54	- 3.98%	160,330	206
15:11	1,303	54	- 3.98%	158,730	204