시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,670	200	- 6.97%	61,839	169
11:24	2,665	205	- 7.14%	61,539	168
11:22	2,670	200	- 6.97%	61,231	167
11:19	2,675	195	- 6.79%	60,364	165
11:18	2,675	195	- 6.79%	60,247	164
11:16	2,675	195	- 6.79%	59,822	163
11:15	2,670	200	- 6.97%	59,235	162
11:11	2,675	195	- 6.79%	59,160	162
11:09	2,670	200	- 6.97%	57,040	156
11:08	2,670	200	- 6.97%	56,946	156