시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,695	175	- 6.10%	72,200	196
11:51	2,690	180	- 6.27%	71,038	193
11:48	2,680	190	- 6.62%	68,304	186
11:47	2,680	190	- 6.62%	68,226	186
11:45	2,690	180	- 6.27%	65,284	178
11:39	2,690	180	- 6.27%	63,284	173
11:32	2,690	180	- 6.27%	63,220	172
11:30	2,675	195	- 6.79%	63,206	172
11:29	2,675	195	- 6.79%	62,473	170
11:28	2,670	200	- 6.97%	62,395	170