시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,695	175	- 6.10%	72,883	198
12:39	2,695	175	- 6.10%	72,733	198
12:30	2,695	175	- 6.10%	72,732	198
12:24	2,700	170	- 5.92%	72,442	197
12:20	2,700	170	- 5.92%	72,394	197
12:11	2,695	175	- 6.10%	72,382	197
12:10	2,695	175	- 6.10%	72,378	197
12:08	2,695	175	- 6.10%	72,373	197
12:02	2,690	180	- 6.27%	72,287	197
11:56	2,685	185	- 6.45%	72,285	197