시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,675	195	- 6.79%	83,516	227
13:10	2,650	220	- 7.67%	83,418	226
13:08	2,690	180	- 6.27%	73,418	200
12:59	2,700	170	- 5.92%	73,416	200
12:56	2,700	170	- 5.92%	73,408	200
12:54	2,685	185	- 6.45%	73,358	200
12:53	2,700	170	- 5.92%	73,078	199
12:52	2,695	175	- 6.10%	73,028	199
12:46	2,695	175	- 6.10%	73,024	199
12:44	2,695	175	- 6.10%	72,884	198