시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,665	205	- 7.14%	94,914	257
13:31	2,665	205	- 7.14%	94,862	257
13:30	2,665	205	- 7.14%	93,562	253
13:27	2,660	210	- 7.32%	87,794	238
13:26	2,655	215	- 7.49%	87,773	238
13:24	2,680	190	- 6.62%	83,559	227
13:19	2,680	190	- 6.62%	83,554	227
13:18	2,680	190	- 6.62%	83,544	227
13:15	2,680	190	- 6.62%	83,543	227
13:13	2,680	190	- 6.62%	83,527	227