시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,685	185	- 6.45%	97,535	264
14:05	2,685	185	- 6.45%	97,517	264
14:01	2,670	200	- 6.97%	97,457	264
14:00	2,670	200	- 6.97%	97,456	264
13:51	2,670	200	- 6.97%	97,455	264
13:50	2,650	220	- 7.67%	97,453	264
13:46	2,670	200	- 6.97%	95,453	258
13:45	2,675	195	- 6.79%	95,199	258
13:34	2,675	195	- 6.79%	95,158	258
13:33	2,665	205	- 7.14%	95,108	258