시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,725	145	- 5.05%	99,205	269
14:37	2,715	155	- 5.40%	98,820	267
14:36	2,710	160	- 5.58%	98,819	267
14:33	2,710	160	- 5.58%	98,780	267
14:31	2,705	165	- 5.75%	98,712	267
14:30	2,685	185	- 6.45%	98,294	266
14:29	2,685	185	- 6.45%	97,951	265
14:26	2,685	185	- 6.45%	97,847	265
14:17	2,685	185	- 6.45%	97,601	264
14:12	2,685	185	- 6.45%	97,536	264