시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,720	150	- 5.23%	99,717	270
15:02	2,725	145	- 5.05%	99,706	270
14:53	2,725	145	- 5.05%	99,705	270
14:52	2,715	155	- 5.40%	99,686	270
14:50	2,720	150	- 5.23%	99,306	269
14:49	2,720	150	- 5.23%	99,280	269
14:48	2,720	150	- 5.23%	99,263	269
14:47	2,715	155	- 5.40%	99,213	269
14:44	2,705	165	- 5.75%	99,211	269
14:39	2,725	145	- 5.05%	99,206	269