시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,755	115	- 4.01%	9,062	25
09:06	2,760	110	- 3.83%	8,808	25
09:05	2,760	110	- 3.83%	8,513	24
09:03	2,815	55	- 1.92%	2,062	6
09:01	2,825	45	- 1.57%	2,061	6
09:00	2,850	20	- 0.70%	843	2