시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,765	105	- 3.66%	15,583	43
09:20	2,755	115	- 4.01%	15,449	43
09:18	2,750	120	- 4.18%	11,194	31
09:17	2,750	120	- 4.18%	11,184	31
09:16	2,750	120	- 4.18%	11,183	31
09:15	2,750	120	- 4.18%	10,983	31
09:14	2,750	120	- 4.18%	10,829	30
09:12	2,750	120	- 4.18%	10,778	30
09:11	2,755	115	- 4.01%	9,456	27
09:10	2,760	110	- 3.83%	9,256	26