시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,700	170	- 5.92%	20,759	58
09:35	2,745	125	- 4.36%	19,342	54
09:34	2,760	110	- 3.83%	19,246	53
09:31	2,745	125	- 4.36%	19,244	53
09:27	2,740	130	- 4.53%	19,149	53
09:26	2,740	130	- 4.53%	18,819	52
09:25	2,745	125	- 4.36%	17,157	48
09:24	2,745	125	- 4.36%	17,156	48
09:23	2,745	125	- 4.36%	17,125	48
09:22	2,745	125	- 4.36%	16,933	47