시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,770	100	- 3.48%	23,505	65
10:01	2,770	100	- 3.48%	23,504	65
09:59	2,770	100	- 3.48%	23,493	65
09:56	2,770	100	- 3.48%	23,491	65
09:52	2,770	100	- 3.48%	23,484	65
09:51	2,770	100	- 3.48%	23,443	65
09:48	2,745	125	- 4.36%	23,438	65
09:47	2,740	130	- 4.53%	21,065	58
09:43	2,725	145	- 5.05%	21,061	58
09:38	2,745	125	- 4.36%	20,789	58