시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,710	160	- 5.58%	41,753	115
10:45	2,710	160	- 5.58%	41,657	114
10:44	2,700	170	- 5.92%	37,685	104
10:34	2,745	125	- 4.36%	26,683	74
10:31	2,745	125	- 4.36%	26,671	74
10:12	2,700	170	- 5.92%	26,622	74
10:11	2,765	105	- 3.66%	24,622	68
10:10	2,765	105	- 3.66%	24,592	68
10:08	2,750	120	- 4.18%	24,492	68
10:06	2,765	105	- 3.66%	23,709	66