시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,690	180	- 6.27%	56,639	155
11:06	2,690	180	- 6.27%	56,634	155
11:05	2,690	180	- 6.27%	56,629	155
11:04	2,690	180	- 6.27%	56,624	155
11:02	2,690	180	- 6.27%	56,618	155
11:01	2,700	170	- 5.92%	51,652	141
10:59	2,700	170	- 5.92%	51,570	141
10:56	2,700	170	- 5.92%	50,611	139
10:52	2,700	170	- 5.92%	47,086	129
10:51	2,700	170	- 5.92%	45,497	125