시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,705	165	- 5.75%	108,966	295
15:19	2,730	140	- 4.88%	107,865	292
15:18	2,700	170	- 5.92%	107,730	292
15:16	2,725	145	- 5.05%	104,237	282
15:13	2,730	140	- 4.88%	104,200	282
15:10	2,700	170	- 5.92%	104,199	282
15:09	2,725	145	- 5.05%	104,072	282
15:07	2,725	145	- 5.05%	103,972	281
15:06	2,700	170	- 5.92%	103,971	281
15:05	2,720	150	- 5.23%	103,832	281