시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	18,100	1,100	- 5.73%	172,067	3,102
13:56	18,120	1,080	- 5.63%	171,974	3,100
13:54	18,030	1,170	- 6.09%	171,378	3,089
13:53	18,010	1,190	- 6.20%	171,030	3,083
13:51	18,010	1,190	- 6.20%	171,020	3,083
13:50	18,010	1,190	- 6.20%	170,792	3,079
13:49	18,010	1,190	- 6.20%	170,786	3,079
13:48	18,090	1,110	- 5.78%	170,766	3,078
13:47	18,100	1,100	- 5.73%	170,765	3,078
13:46	18,040	1,160	- 6.04%	170,554	3,074