시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	18,010	1,190	- 6.20%	177,242	3,195
14:06	18,010	1,190	- 6.20%	177,241	3,195
14:05	18,100	1,100	- 5.73%	177,189	3,195
14:04	18,100	1,100	- 5.73%	176,504	3,182
14:03	18,100	1,100	- 5.73%	175,888	3,171
14:02	18,100	1,100	- 5.73%	175,803	3,169
14:01	18,100	1,100	- 5.73%	174,881	3,153
14:00	18,100	1,100	- 5.73%	172,407	3,108
13:59	18,100	1,100	- 5.73%	172,177	3,104
13:58	18,100	1,100	- 5.73%	172,072	3,102