| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 18,190 | 1,010 | - 5.26% | 179,434 | 3,235 |
| 14:16 | 18,130 | 1,070 | - 5.57% | 179,322 | 3,233 |
| 14:15 | 18,120 | 1,080 | - 5.63% | 179,304 | 3,233 |
| 14:14 | 18,220 | 980 | - 5.10% | 179,303 | 3,233 |
| 14:13 | 18,120 | 1,080 | - 5.63% | 178,312 | 3,215 |
| 14:12 | 18,020 | 1,180 | - 6.15% | 178,085 | 3,211 |
| 14:11 | 18,100 | 1,100 | - 5.73% | 177,942 | 3,208 |
| 14:10 | 18,020 | 1,180 | - 6.15% | 177,802 | 3,206 |
| 14:09 | 18,110 | 1,090 | - 5.68% | 177,801 | 3,206 |
| 14:08 | 18,010 | 1,190 | - 6.20% | 177,416 | 3,199 |