시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	18,350	850	- 4.43%	183,178	3,304
14:26	18,430	770	- 4.01%	183,067	3,302
14:25	18,330	870	- 4.53%	182,573	3,293
14:24	18,450	750	- 3.91%	182,462	3,291
14:23	18,350	850	- 4.43%	181,632	3,275
14:22	18,280	920	- 4.79%	180,803	3,260
14:21	18,220	980	- 5.10%	179,854	3,243
14:20	18,200	1,000	- 5.21%	179,798	3,242
14:19	18,140	1,060	- 5.52%	179,456	3,236
14:18	18,140	1,060	- 5.52%	179,445	3,235