시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	18,370	830	- 4.32%	184,040	3,320
14:36	18,390	810	- 4.22%	184,004	3,319
14:35	18,390	810	- 4.22%	183,926	3,318
14:34	18,390	810	- 4.22%	183,911	3,317
14:33	18,370	830	- 4.32%	183,676	3,313
14:32	18,390	810	- 4.22%	183,611	3,312
14:31	18,390	810	- 4.22%	183,609	3,312
14:30	18,360	840	- 4.38%	183,503	3,310
14:29	18,360	840	- 4.38%	183,329	3,307
14:28	18,360	840	- 4.38%	183,228	3,305