시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,340	860	- 4.48%	191,868	3,464
14:48	18,360	840	- 4.38%	191,729	3,461
14:47	18,410	790	- 4.12%	191,708	3,461
14:46	18,420	780	- 4.06%	191,072	3,449
14:45	18,420	780	- 4.06%	190,957	3,447
14:43	18,370	830	- 4.32%	190,731	3,443
14:42	18,410	790	- 4.12%	190,730	3,443
14:40	18,410	790	- 4.12%	190,277	3,434
14:39	18,350	850	- 4.43%	190,224	3,433
14:38	18,410	790	- 4.12%	190,213	3,433