시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	18,840	360	- 1.88%	9,218	174
09:04	18,860	340	- 1.77%	9,186	173
09:03	18,580	620	- 3.23%	7,750	147
09:02	18,520	680	- 3.54%	6,253	119
09:01	18,860	340	- 1.77%	4,912	94
09:00	19,070	130	- 0.68%	2,848	55