시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	18,270	930	- 4.84%	27,444	508
09:14	18,390	810	- 4.22%	26,151	484
09:13	18,270	930	- 4.84%	25,932	480
09:12	18,400	800	- 4.17%	24,634	456
09:11	18,270	930	- 4.84%	24,262	450
09:10	18,120	1,080	- 5.63%	21,494	399
09:09	18,050	1,150	- 5.99%	20,221	376
09:08	18,120	1,080	- 5.63%	18,030	336
09:07	18,680	520	- 2.71%	11,146	210
09:06	18,700	500	- 2.60%	10,911	205